Monday, September 23, 2024Mon, Sep 23, 2024 | 18.00 | 18.29 | 17.11 | 17.49 | 3,576,2723.58m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.89 | 18.88 | 17.87 | 18.71 | 1,873,1561.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.84 | 18.18 | 17.57 | 18.02 | 1,043,2841.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.37 | 18.41 | 17.65 | 17.68 | 2,488,0042.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.80 | 18.80 | 18.21 | 18.37 | 1,192,3321.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.21 | 19.34 | 18.43 | 18.43 | 1,802,8551.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.50 | 19.85 | 18.96 | 19.21 | 1,640,4511.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.34 | 19.76 | 18.78 | 19.51 | 1,670,1401.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.89 | 19.89 | 19.21 | 19.25 | 1,756,4271.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.09 | 20.09 | 19.44 | 19.55 | 2,120,2692.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.81 | 20.47 | 19.81 | 20.09 | 2,069,9242.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.77 | 20.96 | 19.82 | 20.16 | 3,228,1403.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.78 | 21.55 | 20.52 | 21.11 | 3,953,4423.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.45 | 21.48 | 20.66 | 20.78 | 3,819,8743.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.75 | 21.93 | 20.75 | 21.49 | 5,032,6185.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.52 | 20.94 | 19.41 | 20.65 | 4,103,4204.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.79 | 20.10 | 19.23 | 19.58 | 2,837,5522.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.80 | 19.90 | 18.72 | 19.03 | 2,454,1752.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.47 | 20.48 | 18.47 | 20.04 | 3,193,8923.19m |