Friday, September 20, 2024Fri, Sep 20, 2024 | 43.80 | 43.85 | 41.94 | 42.01 | 2,376,6242.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.74 | 44.30 | 42.88 | 43.68 | 1,784,5851.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.82 | 44.11 | 42.58 | 43.47 | 2,162,2942.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.63 | 45.01 | 43.86 | 43.98 | 1,969,3671.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.96 | 45.31 | 43.88 | 44.35 | 2,015,6232.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.98 | 45.47 | 44.54 | 44.83 | 1,332,5951.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.11 | 45.93 | 44.73 | 45.34 | 1,967,7051.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.64 | 45.55 | 44.17 | 45.18 | 2,747,4782.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.30 | 46.83 | 44.85 | 44.86 | 2,196,7062.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.87 | 47.65 | 46.22 | 46.60 | 1,909,5111.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.32 | 47.93 | 46.69 | 46.87 | 1,903,9231.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.50 | 48.50 | 47.21 | 47.60 | 2,486,8632.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.30 | 48.80 | 46.40 | 47.45 | 3,533,2733.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.01 | 49.47 | 48.00 | 48.71 | 2,983,6212.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.81 | 48.70 | 45.81 | 48.22 | 2,967,8412.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.75 | 47.77 | 46.25 | 46.55 | 2,297,5992.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.19 | 48.80 | 46.90 | 47.07 | 2,751,4872.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.05 | 50.20 | 47.87 | 48.65 | 3,650,6413.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.03 | 49.53 | 48.58 | 49.26 | 1,560,4991.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.79 | 50.18 | 48.60 | 49.28 | 1,954,7211.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.68 | 50.70 | 49.51 | 49.92 | 1,922,2981.92m |