Friday, September 20, 2024Fri, Sep 20, 2024 | 14.60 | 14.93 | 14.23 | 14.43 | 1,336,2861.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.67 | 14.70 | 14.00 | 14.40 | 1,126,4291.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.60 | 14.75 | 13.97 | 14.15 | 1,538,1161.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.24 | 15.25 | 14.42 | 14.54 | 1,666,3551.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.49 | 15.52 | 14.91 | 14.94 | 1,662,2051.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.37 | 15.56 | 15.25 | 15.33 | 652,782652.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.60 | 15.67 | 15.16 | 15.48 | 763,038763.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.28 | 15.62 | 15.11 | 15.36 | 936,625936.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.09 | 16.09 | 15.32 | 15.36 | 1,207,6561.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.95 | 16.12 | 15.71 | 15.84 | 668,579668.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.81 | 16.10 | 15.55 | 15.82 | 852,122852.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.77 | 16.45 | 15.77 | 16.00 | 885,692885.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.51 | 16.69 | 15.80 | 15.84 | 1,188,9691.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.08 | 16.86 | 16.08 | 16.51 | 1,067,3391.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.71 | 16.33 | 15.71 | 16.20 | 701,776701.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.84 | 16.30 | 15.68 | 16.00 | 614,030614.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.62 | 16.62 | 15.82 | 15.84 | 959,146959.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.05 | 16.65 | 15.88 | 16.57 | 1,246,8021.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.06 | 16.44 | 15.70 | 16.10 | 1,111,5891.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.34 | 16.49 | 16.02 | 16.04 | 861,613861.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.15 | 16.50 | 15.85 | 16.33 | 937,500937.50k |