Friday, November 22, 2024Fri, Nov 22, 2024 | 40.81 | 40.99 | 38.67 | 38.67 | 4,349,2414.35m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.84 | 41.08 | 40.19 | 40.67 | 3,391,6753.39m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.88 | 41.45 | 40.55 | 41.02 | 4,178,3904.18m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.28 | 41.09 | 39.15 | 41.01 | 5,653,8185.65m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.70 | 41.11 | 39.30 | 39.55 | 4,712,4104.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.82 | 43.08 | 40.61 | 40.70 | 5,675,2975.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.90 | 44.39 | 42.67 | 42.75 | 4,415,4004.42m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.45 | 44.84 | 43.40 | 44.25 | 5,103,4565.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.73 | 46.17 | 43.80 | 44.50 | 8,216,8668.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.51 | 45.75 | 42.50 | 45.33 | 9,640,8209.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.07 | 44.30 | 42.45 | 42.49 | 8,377,8648.38m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.54 | 42.50 | 41.14 | 42.35 | 5,601,6785.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.30 | 42.47 | 40.88 | 41.60 | 7,240,8027.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.20 | 41.38 | 39.01 | 41.22 | 6,646,9426.65m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.30 | 39.63 | 38.69 | 39.28 | 3,594,9853.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.70 | 40.72 | 38.95 | 38.96 | 4,856,4074.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.20 | 40.86 | 39.50 | 40.52 | 5,878,5485.88m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.35 | 42.74 | 39.95 | 40.21 | 6,276,3956.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.44 | 43.70 | 42.53 | 42.57 | 3,914,8573.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.85 | 44.08 | 43.05 | 43.23 | 4,034,9954.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.29 | 44.45 | 42.80 | 43.88 | 4,743,1504.74m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.45 | 44.20 | 42.76 | 43.00 | 4,231,8774.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.40 | 44.97 | 43.15 | 43.56 | 5,558,4365.56m |