Friday, September 20, 2024Fri, Sep 20, 2024 | 29.99 | 29.99 | 28.90 | 29.25 | 1,777,4251.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.22 | 30.29 | 29.02 | 29.87 | 2,603,6322.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.94 | 30.17 | 28.70 | 29.05 | 1,984,9661.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.85 | 30.99 | 29.82 | 29.99 | 2,364,1532.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.17 | 31.58 | 30.82 | 30.90 | 1,208,8221.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.66 | 31.28 | 30.66 | 31.02 | 1,308,9211.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.61 | 31.17 | 30.04 | 30.87 | 1,341,7071.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.68 | 30.98 | 30.38 | 30.53 | 1,115,3491.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.54 | 31.64 | 30.67 | 30.68 | 1,434,0331.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.16 | 31.77 | 31.16 | 31.53 | 1,495,9711.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.10 | 31.50 | 30.88 | 31.16 | 1,522,3081.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.10 | 31.93 | 30.96 | 31.31 | 1,588,7221.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.37 | 32.55 | 31.11 | 31.11 | 2,655,8082.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.99 | 32.92 | 31.71 | 32.37 | 2,670,7852.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.32 | 32.04 | 31.28 | 31.81 | 1,348,7381.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.42 | 31.88 | 31.23 | 31.40 | 1,168,7801.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.84 | 31.98 | 31.27 | 31.46 | 1,418,1691.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.38 | 32.32 | 31.33 | 31.97 | 1,501,0091.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.53 | 31.95 | 31.10 | 31.39 | 1,877,8601.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.10 | 32.19 | 31.61 | 31.61 | 960,497960.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.44 | 32.80 | 31.66 | 31.91 | 2,023,1582.02m |