Friday, November 08, 2024Fri, Nov 08, 2024 | 13.45 | 13.75 | 13.36 | 13.45 | 8,602,9488.60m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.10 | 13.37 | 13.02 | 13.35 | 6,358,1916.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.43 | 13.51 | 13.09 | 13.21 | 8,252,1648.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.07 | 13.52 | 12.95 | 13.36 | 9,509,4339.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.31 | 13.61 | 12.87 | 13.03 | 9,540,6049.54m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.06 | 14.06 | 13.24 | 13.26 | 9,658,1889.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.90 | 14.34 | 13.74 | 13.96 | 8,971,1058.97m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.69 | 14.06 | 13.56 | 13.94 | 10,162,95110.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.25 | 14.30 | 13.62 | 13.67 | 12,614,99212.61m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.21 | 14.46 | 13.11 | 14.19 | 16,271,18316.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.90 | 13.16 | 12.75 | 13.00 | 9,848,8159.85m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.88 | 13.25 | 12.65 | 12.97 | 12,192,13512.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.26 | 13.05 | 12.05 | 12.97 | 16,342,98716.34m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.94 | 12.54 | 11.76 | 12.32 | 11,677,50311.68m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.60 | 12.15 | 11.50 | 11.97 | 11,491,88811.49m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.15 | 11.87 | 10.97 | 11.60 | 10,838,24010.84m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.71 | 11.71 | 11.05 | 11.13 | 11,932,55111.93m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.75 | 12.10 | 10.71 | 11.70 | 14,682,96114.68m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.15 | 11.41 | 11.00 | 11.00 | 5,425,3725.43m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.94 | 11.24 | 10.68 | 11.20 | 6,081,6506.08m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.61 | 11.70 | 10.82 | 10.94 | 8,456,9468.46m |