Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.37 | 6.57 | 6.32 | 6.50 | 27,512,25327.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.51 | 6.52 | 6.27 | 6.34 | 24,994,23424.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.73 | 6.77 | 6.45 | 6.59 | 39,716,36039.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.73 | 6.92 | 6.72 | 6.73 | 25,644,06025.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.75 | 6.82 | 6.66 | 6.70 | 18,744,31518.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.85 | 6.86 | 6.67 | 6.77 | 18,527,80318.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.85 | 6.90 | 6.78 | 6.82 | 13,950,04113.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.04 | 7.04 | 6.85 | 6.85 | 19,741,83319.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.00 | 7.12 | 6.97 | 7.03 | 19,715,30019.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.02 | 7.16 | 6.99 | 7.00 | 27,353,29727.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.05 | 7.32 | 6.97 | 7.13 | 36,132,87336.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.15 | 7.22 | 7.02 | 7.04 | 29,348,60229.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.04 | 7.20 | 6.99 | 7.19 | 43,628,65043.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.99 | 7.11 | 6.91 | 7.05 | 27,614,75827.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.88 | 6.97 | 6.85 | 6.94 | 16,716,53016.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.83 | 6.95 | 6.82 | 6.92 | 21,100,89721.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.82 | 6.94 | 6.80 | 6.89 | 17,648,06817.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.80 | 6.83 | 6.72 | 6.80 | 16,227,04516.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.93 | 6.94 | 6.76 | 6.77 | 21,894,18521.89m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.92 | 6.95 | 6.89 | 6.90 | 14,584,76214.58m |