Friday, September 20, 2024Fri, Sep 20, 2024 | 15.49 | 16.00 | 15.22 | 15.38 | 3,580,6103.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.95 | 15.22 | 14.72 | 15.19 | 2,510,1702.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.90 | 14.95 | 14.46 | 14.83 | 1,820,2921.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.15 | 15.23 | 14.71 | 14.87 | 2,049,2722.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.05 | 15.66 | 15.01 | 15.12 | 3,199,6623.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.99 | 15.35 | 14.88 | 14.99 | 1,584,4451.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.58 | 15.16 | 14.55 | 15.02 | 1,786,2791.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.77 | 14.77 | 14.37 | 14.66 | 2,031,4962.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.38 | 15.47 | 14.76 | 14.80 | 2,262,3942.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.92 | 15.92 | 15.28 | 15.39 | 3,924,7163.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.70 | 15.95 | 15.65 | 15.78 | 2,029,6172.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.33 | 15.88 | 15.12 | 15.87 | 3,041,9043.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.42 | 15.64 | 15.25 | 15.33 | 3,113,9083.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.55 | 15.76 | 15.45 | 15.52 | 3,605,0153.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.62 | 15.73 | 14.62 | 15.64 | 3,469,8683.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.37 | 15.13 | 14.37 | 14.74 | 2,708,1942.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.67 | 14.67 | 14.05 | 14.39 | 3,631,9313.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.85 | 14.78 | 13.85 | 14.72 | 2,410,5622.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.01 | 14.06 | 13.76 | 13.98 | 1,319,5041.32m |