Monday, September 23, 2024Mon, Sep 23, 2024 | 11.03 | 11.27 | 10.91 | 11.17 | 609,315609.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.92 | 11.09 | 10.90 | 11.03 | 646,670646.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.69 | 10.98 | 10.53 | 10.92 | 590,488590.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.72 | 10.78 | 10.38 | 10.64 | 611,526611.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.01 | 11.06 | 10.73 | 10.81 | 498,197498.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.88 | 11.10 | 10.69 | 10.96 | 500,929500.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.66 | 10.86 | 10.63 | 10.85 | 470,914470.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.60 | 10.82 | 10.35 | 10.71 | 574,870574.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.45 | 10.57 | 10.26 | 10.46 | 705,226705.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.01 | 11.01 | 10.43 | 10.45 | 506,454506.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.77 | 11.00 | 10.77 | 10.90 | 408,172408.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.87 | 10.97 | 10.75 | 10.77 | 315,193315.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.13 | 11.13 | 10.82 | 10.97 | 398,950398.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.00 | 11.16 | 10.86 | 10.91 | 491,723491.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.70 | 11.13 | 10.70 | 11.00 | 630,732630.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.56 | 10.85 | 10.47 | 10.79 | 488,464488.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.39 | 10.76 | 10.32 | 10.56 | 484,840484.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.65 | 10.82 | 10.43 | 10.45 | 736,356736.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.57 | 10.72 | 10.40 | 10.61 | 1,190,3821.19m |