Friday, September 20, 2024Fri, Sep 20, 2024 | 33.90 | 34.60 | 32.90 | 33.66 | 318,048318.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.04 | 34.70 | 33.38 | 33.70 | 365,619365.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.15 | 34.98 | 32.99 | 34.04 | 712,018712.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.12 | 35.89 | 34.76 | 34.81 | 501,007501.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.48 | 37.20 | 35.36 | 35.73 | 606,186606.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.64 | 37.63 | 36.06 | 36.49 | 645,251645.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.05 | 36.79 | 34.70 | 36.49 | 735,097735.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.17 | 36.28 | 34.87 | 35.23 | 566,799566.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.38 | 37.38 | 34.99 | 36.35 | 1,318,3361.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.96 | 38.48 | 36.56 | 36.85 | 850,414850.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.50 | 38.84 | 36.61 | 36.96 | 1,007,1141.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.36 | 38.45 | 34.66 | 37.93 | 1,663,3191.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.53 | 38.81 | 34.53 | 35.24 | 1,377,3891.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.80 | 35.80 | 32.74 | 34.59 | 1,583,7211.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.21 | 34.88 | 32.82 | 34.77 | 1,519,2411.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.57 | 34.74 | 31.57 | 33.21 | 1,310,0921.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.09 | 32.75 | 31.32 | 32.20 | 1,072,6441.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.10 | 32.29 | 29.50 | 32.09 | 1,097,8551.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.20 | 30.50 | 29.30 | 29.97 | 564,858564.86k |