Friday, September 20, 2024Fri, Sep 20, 2024 | 28.05 | 28.48 | 27.80 | 28.13 | 201,372201.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.84 | 28.54 | 27.71 | 28.06 | 253,537253.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.97 | 28.36 | 27.25 | 27.84 | 314,484314.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.10 | 29.45 | 28.08 | 28.16 | 329,483329.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.67 | 29.85 | 29.01 | 29.01 | 171,207171.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.33 | 29.70 | 29.10 | 29.28 | 204,601204.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.94 | 29.75 | 28.76 | 29.59 | 271,654271.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.29 | 29.87 | 28.69 | 28.94 | 396,274396.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.86 | 31.17 | 29.32 | 29.33 | 504,331504.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.71 | 31.11 | 30.60 | 30.75 | 267,163267.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.96 | 31.52 | 30.71 | 30.71 | 331,608331.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.56 | 31.90 | 31.04 | 31.34 | 429,198429.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.00 | 32.22 | 31.38 | 31.45 | 421,928421.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.38 | 32.57 | 31.38 | 32.11 | 671,517671.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.77 | 31.80 | 30.54 | 31.58 | 437,435437.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.30 | 31.15 | 30.30 | 31.03 | 362,177362.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.72 | 31.17 | 30.21 | 30.49 | 443,665443.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.01 | 30.90 | 30.01 | 30.82 | 212,733212.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.80 | 30.80 | 29.90 | 30.37 | 364,225364.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.80 | 31.32 | 30.62 | 30.69 | 349,433349.43k |