Friday, September 20, 2024Fri, Sep 20, 2024 | 11.42 | 11.51 | 11.34 | 11.43 | 461,061461.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.34 | 11.56 | 11.18 | 11.49 | 427,462427.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.41 | 11.44 | 11.09 | 11.24 | 427,440427.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.73 | 11.74 | 11.39 | 11.43 | 662,053662.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.68 | 11.81 | 11.60 | 11.67 | 903,476903.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.63 | 11.76 | 11.51 | 11.59 | 506,737506.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.60 | 11.71 | 11.43 | 11.68 | 716,882716.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.47 | 11.60 | 11.37 | 11.50 | 643,399643.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.92 | 12.08 | 11.45 | 11.53 | 1,098,8181.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.01 | 12.11 | 11.81 | 11.92 | 891,985891.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.92 | 12.10 | 11.80 | 12.01 | 861,128861.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.48 | 12.06 | 11.48 | 12.06 | 1,462,7701.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.03 | 12.11 | 11.49 | 11.54 | 2,055,6092.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.97 | 12.31 | 11.93 | 12.06 | 1,570,2591.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.65 | 12.04 | 11.65 | 11.99 | 805,674805.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.74 | 11.96 | 11.54 | 11.80 | 1,002,1071.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.06 | 12.06 | 11.77 | 11.93 | 1,011,8661.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.78 | 12.16 | 11.76 | 12.02 | 1,014,8521.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.93 | 11.93 | 11.60 | 11.72 | 872,545872.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.94 | 12.18 | 11.84 | 11.93 | 919,362919.36k |