Friday, November 22, 2024Fri, Nov 22, 2024 | 33.28 | 33.73 | 31.50 | 31.50 | 2,586,2142.59m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.47 | 34.11 | 33.10 | 33.28 | 2,228,4992.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.79 | 34.48 | 33.25 | 33.67 | 2,858,2882.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.45 | 34.18 | 32.81 | 33.76 | 2,106,3092.11m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.50 | 34.50 | 32.43 | 33.25 | 3,052,1993.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.43 | 36.71 | 34.30 | 34.51 | 2,604,8812.60m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.50 | 37.27 | 35.68 | 35.76 | 3,061,3613.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.53 | 36.80 | 34.85 | 36.29 | 3,130,2513.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.91 | 37.98 | 35.04 | 35.65 | 4,441,9364.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.25 | 39.49 | 36.61 | 37.23 | 6,496,3856.50m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.30 | 40.37 | 36.56 | 36.59 | 5,286,1975.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.51 | 38.48 | 36.06 | 38.23 | 2,761,9502.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.55 | 38.46 | 36.20 | 36.68 | 4,482,8874.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.99 | 36.89 | 33.30 | 36.69 | 3,472,9523.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.00 | 34.73 | 33.03 | 33.86 | 3,376,1283.38m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.20 | 37.24 | 34.46 | 34.70 | 3,420,9163.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.00 | 38.18 | 35.22 | 37.25 | 4,119,8064.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.41 | 36.41 | 34.99 | 35.80 | 3,358,5133.36m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.00 | 37.28 | 35.50 | 36.32 | 3,837,4323.84m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.65 | 37.19 | 34.40 | 36.70 | 5,045,1495.05m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.95 | 34.62 | 33.40 | 34.17 | 2,072,4942.07m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.93 | 34.93 | 33.53 | 33.70 | 2,277,8412.28m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.21 | 35.86 | 34.00 | 34.38 | 3,382,9753.38m |