Friday, September 20, 2024Fri, Sep 20, 2024 | 14.32 | 14.38 | 13.87 | 14.00 | 1,924,7111.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.00 | 14.44 | 13.78 | 14.23 | 1,743,0881.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.14 | 14.18 | 13.64 | 13.90 | 1,571,8931.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.43 | 14.49 | 14.00 | 14.00 | 1,817,1271.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.67 | 14.90 | 14.43 | 14.43 | 1,225,7571.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.60 | 14.79 | 14.45 | 14.60 | 1,208,5241.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.47 | 14.82 | 14.29 | 14.70 | 1,608,3421.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.71 | 14.84 | 14.43 | 14.54 | 1,449,9261.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.30 | 15.30 | 14.61 | 14.70 | 1,771,1681.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.32 | 15.36 | 15.01 | 15.15 | 1,480,4311.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.93 | 15.35 | 14.86 | 15.16 | 1,466,2001.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.83 | 15.38 | 14.79 | 15.23 | 1,997,8912.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.36 | 15.86 | 14.93 | 14.97 | 2,782,6752.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.85 | 15.72 | 14.76 | 15.43 | 2,875,5482.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.34 | 14.97 | 14.32 | 14.84 | 2,243,4482.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.46 | 14.78 | 14.32 | 14.50 | 1,627,3961.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.80 | 15.03 | 14.43 | 14.52 | 2,111,2632.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.45 | 15.12 | 14.45 | 14.83 | 1,903,6661.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.80 | 14.80 | 14.36 | 14.50 | 2,339,8492.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.87 | 14.99 | 14.66 | 14.70 | 1,810,8931.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.97 | 15.19 | 14.82 | 14.87 | 1,943,8201.94m |