Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.04 | 15.04 | 14.38 | 14.40 | 3,035,4843.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.10 | 15.47 | 14.60 | 15.04 | 3,499,6253.50m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.12 | 15.57 | 15.00 | 15.13 | 5,426,2965.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.18 | 14.94 | 14.05 | 14.91 | 3,600,5823.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.50 | 14.66 | 14.15 | 14.26 | 3,228,1893.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.76 | 14.30 | 13.76 | 14.29 | 3,107,5943.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.98 | 14.19 | 13.74 | 13.91 | 2,806,6842.81m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.78 | 14.05 | 13.62 | 13.98 | 4,370,6424.37m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.51 | 13.81 | 13.40 | 13.79 | 1,715,9181.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.00 | 14.18 | 13.49 | 13.60 | 4,026,6604.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.00 | 14.30 | 13.93 | 14.03 | 2,447,8892.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.30 | 14.53 | 13.85 | 14.20 | 2,811,2402.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.07 | 15.12 | 14.33 | 14.40 | 3,799,7713.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.51 | 15.09 | 14.15 | 15.06 | 4,926,3414.93m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.64 | 14.65 | 13.50 | 14.52 | 5,705,9745.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.45 | 13.63 | 13.34 | 13.59 | 2,621,5652.62m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.53 | 13.64 | 13.33 | 13.49 | 2,751,1322.75m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.36 | 13.64 | 13.16 | 13.50 | 2,732,2632.73m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.20 | 13.47 | 12.83 | 13.22 | 3,825,0733.83m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.40 | 13.22 | 12.31 | 12.95 | 3,661,3593.66m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.57 | 12.72 | 12.40 | 12.45 | 2,383,3402.38m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.54 | 12.72 | 12.28 | 12.47 | 2,758,6792.76m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.91 | 13.11 | 12.60 | 12.66 | 3,245,8143.25m |