Friday, September 20, 2024Fri, Sep 20, 2024 | 27.91 | 27.91 | 27.33 | 27.50 | 730,210730.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.44 | 28.40 | 26.87 | 27.88 | 1,406,2481.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.31 | 27.50 | 26.73 | 27.33 | 1,033,8911.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.96 | 28.02 | 27.18 | 27.31 | 1,170,0691.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.86 | 28.40 | 27.65 | 27.93 | 1,097,3961.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.84 | 28.14 | 27.64 | 27.97 | 992,205992.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.80 | 28.08 | 26.70 | 27.90 | 2,053,3842.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.55 | 28.11 | 27.42 | 27.80 | 838,427838.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.75 | 28.98 | 27.75 | 27.87 | 2,072,0272.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.04 | 29.46 | 28.70 | 28.99 | 1,622,8941.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.34 | 29.29 | 28.11 | 29.10 | 1,862,8581.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.80 | 28.78 | 27.69 | 28.50 | 1,766,2401.77m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.91 | 28.91 | 27.67 | 27.70 | 2,179,1912.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.50 | 29.39 | 27.49 | 28.84 | 4,158,2114.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.74 | 28.11 | 26.61 | 27.80 | 2,230,3622.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.40 | 27.11 | 26.31 | 26.95 | 1,436,6991.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.58 | 26.73 | 26.14 | 26.56 | 1,512,1451.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.33 | 27.66 | 26.53 | 26.75 | 2,546,0792.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.66 | 27.95 | 27.37 | 27.47 | 1,793,7951.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.00 | 28.50 | 27.61 | 27.75 | 1,733,7651.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.71 | 28.15 | 27.70 | 28.00 | 2,134,3872.13m |