Friday, September 20, 2024Fri, Sep 20, 2024 | 21.10 | 23.66 | 21.10 | 22.90 | 1,569,3361.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.55 | 21.76 | 20.45 | 21.25 | 434,297434.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.36 | 21.53 | 20.62 | 20.75 | 159,167159.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.75 | 22.19 | 21.32 | 21.37 | 217,332217.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.77 | 22.32 | 21.76 | 21.99 | 250,478250.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.05 | 22.30 | 21.68 | 21.70 | 256,387256.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.13 | 22.20 | 21.01 | 21.96 | 351,316351.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.23 | 21.46 | 20.80 | 21.08 | 251,390251.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.38 | 22.38 | 21.07 | 21.09 | 330,541330.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.68 | 22.42 | 21.65 | 22.18 | 332,466332.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.90 | 22.28 | 21.73 | 21.82 | 280,915280.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.59 | 22.77 | 21.98 | 22.10 | 416,771416.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.42 | 22.98 | 21.85 | 22.59 | 977,589977.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.49 | 22.46 | 21.23 | 22.20 | 478,188478.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.09 | 21.62 | 21.02 | 21.33 | 375,943375.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.09 | 21.65 | 20.91 | 21.13 | 317,971317.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.12 | 22.20 | 20.82 | 21.28 | 679,135679.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.83 | 21.54 | 20.47 | 21.01 | 276,828276.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.17 | 21.35 | 20.69 | 20.95 | 375,592375.59k |