Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.49 | 12.83 | 12.16 | 12.30 | 10,369,67310.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 12.85 | 11.80 | 12.58 | 11,789,27811.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.57 | 12.77 | 11.45 | 12.06 | 12,530,35912.53m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.05 | 11.42 | 10.88 | 11.35 | 8,111,5218.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.28 | 11.45 | 10.92 | 11.00 | 9,156,9159.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.00 | 11.53 | 10.96 | 11.41 | 9,421,3959.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.67 | 11.39 | 10.67 | 11.04 | 11,964,84611.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.20 | 12.90 | 10.65 | 10.72 | 16,621,22716.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.00 | 12.00 | 10.78 | 11.15 | 17,603,71817.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.30 | 10.99 | 10.30 | 10.75 | 12,904,85112.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.33 | 10.41 | 9.77 | 9.87 | 4,204,2184.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.11 | 10.24 | 9.90 | 10.23 | 4,763,7004.76m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.81 | 10.07 | 9.74 | 10.01 | 3,973,0393.97m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.69 | 10.09 | 9.67 | 9.81 | 3,376,4033.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.88 | 9.90 | 9.69 | 9.76 | 3,194,1603.19m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.83 | 9.99 | 9.72 | 9.89 | 3,653,5783.65m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.76 | 9.92 | 9.53 | 9.81 | 4,393,4414.39m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.24 | 9.76 | 9.19 | 9.57 | 4,010,2374.01m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.45 | 9.51 | 9.15 | 9.24 | 2,436,3022.44m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.19 | 9.53 | 9.19 | 9.41 | 2,578,9842.58m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.43 | 9.73 | 9.18 | 9.32 | 3,444,4873.44m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.20 | 9.39 | 8.96 | 9.36 | 2,738,4202.74m |