Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.22 | 26.56 | 26.09 | 26.36 | 2,177,2072.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.87 | 26.36 | 25.65 | 26.17 | 1,328,3791.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.22 | 26.23 | 25.85 | 25.91 | 1,247,0301.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.88 | 26.55 | 25.80 | 26.20 | 1,991,7281.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.41 | 25.96 | 25.41 | 25.78 | 1,193,5801.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.48 | 25.80 | 25.32 | 25.52 | 1,224,6541.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.38 | 25.85 | 25.20 | 25.42 | 1,369,7741.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.07 | 26.11 | 25.61 | 25.69 | 1,984,6291.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.40 | 26.50 | 26.03 | 26.07 | 1,010,1031.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.11 | 26.40 | 26.02 | 26.12 | 1,140,1171.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.00 | 26.37 | 25.88 | 26.33 | 1,664,5851.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.14 | 26.53 | 26.00 | 26.00 | 2,538,2222.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.49 | 26.65 | 25.40 | 26.25 | 4,608,9924.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.91 | 25.28 | 24.91 | 25.05 | 1,930,9061.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.68 | 25.20 | 24.68 | 25.14 | 1,061,3681.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.70 | 25.29 | 24.65 | 24.88 | 1,603,0941.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.17 | 25.08 | 24.03 | 24.90 | 1,431,1681.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.70 | 24.73 | 24.07 | 24.17 | 1,137,8931.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.55 | 24.82 | 24.50 | 24.55 | 978,165978.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.51 | 24.80 | 24.35 | 24.56 | 645,107645.11k |