Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.72 | 27.25 | 25.80 | 26.13 | 132,205,188132.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.11 | 25.48 | 23.11 | 25.48 | 94,928,66894.93m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.77 | 22.19 | 21.16 | 21.23 | 48,480,60548.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.60 | 21.16 | 20.50 | 21.11 | 31,035,75531.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.90 | 21.14 | 20.42 | 20.65 | 34,113,81434.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.93 | 20.83 | 19.81 | 20.70 | 30,015,58230.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.58 | 19.88 | 19.48 | 19.84 | 15,084,09115.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.15 | 20.43 | 19.52 | 19.53 | 25,476,68525.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.11 | 20.57 | 19.73 | 20.35 | 26,852,46726.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.51 | 20.51 | 19.73 | 20.01 | 29,825,13529.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.93 | 21.32 | 20.48 | 20.53 | 36,648,73136.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.15 | 21.15 | 20.56 | 21.09 | 24,652,82924.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.16 | 21.49 | 20.82 | 21.09 | 31,785,25631.79m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.88 | 21.53 | 20.83 | 21.05 | 31,143,42731.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.82 | 21.84 | 21.11 | 21.17 | 47,284,57647.28m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.20 | 22.25 | 20.74 | 21.83 | 71,886,98971.89m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.36 | 22.55 | 20.35 | 21.40 | 101,412,229101.41m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.59 | 20.27 | 18.29 | 19.73 | 69,341,68669.34m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.66 | 18.86 | 18.33 | 18.37 | 19,720,64819.72m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.82 | 18.72 | 17.82 | 18.28 | 24,312,56824.31m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.30 | 19.42 | 18.55 | 18.57 | 42,003,30042.00m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.09 | 19.42 | 18.34 | 19.05 | 49,424,46449.42m |