Monday, September 23, 2024Mon, Sep 23, 2024 | 13.47 | 13.74 | 13.31 | 13.50 | 942,065942.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.65 | 13.73 | 13.25 | 13.39 | 622,758622.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.52 | 13.69 | 13.36 | 13.56 | 779,618779.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.79 | 13.79 | 13.21 | 13.46 | 837,352837.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.10 | 14.10 | 13.62 | 13.68 | 1,054,2801.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.30 | 14.44 | 14.00 | 14.10 | 1,056,3171.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.24 | 14.58 | 14.07 | 14.30 | 1,394,3421.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.90 | 14.51 | 13.81 | 14.45 | 1,686,7711.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.72 | 14.10 | 13.69 | 13.69 | 1,255,3961.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.50 | 14.56 | 13.80 | 13.88 | 1,908,4981.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.24 | 14.77 | 14.24 | 14.56 | 1,469,0101.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.48 | 14.68 | 14.16 | 14.21 | 1,609,7221.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.90 | 15.15 | 14.44 | 14.68 | 2,401,8222.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.61 | 15.67 | 14.38 | 14.90 | 4,571,3214.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.47 | 15.06 | 14.11 | 14.43 | 4,805,3754.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.70 | 14.78 | 14.01 | 14.58 | 5,975,7835.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.34 | 15.54 | 13.10 | 14.91 | 6,577,0506.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.58 | 14.22 | 12.90 | 12.95 | 5,505,8145.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.36 | 13.27 | 12.36 | 13.27 | 4,648,6844.65m |