Friday, September 20, 2024Fri, Sep 20, 2024 | 14.81 | 14.93 | 14.37 | 14.48 | 2,250,7262.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.02 | 15.10 | 14.65 | 14.82 | 1,730,2841.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.00 | 15.09 | 14.51 | 14.84 | 1,674,6951.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.16 | 15.33 | 14.84 | 14.91 | 2,578,7872.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.80 | 15.88 | 14.96 | 15.15 | 3,678,8273.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.85 | 15.88 | 15.54 | 15.63 | 1,957,5801.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.61 | 16.00 | 15.40 | 15.88 | 1,814,1041.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.60 | 15.87 | 15.40 | 15.60 | 2,189,2192.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.29 | 16.44 | 15.77 | 15.79 | 2,213,1292.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.58 | 16.70 | 16.12 | 16.27 | 3,165,9083.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.50 | 16.88 | 16.18 | 16.40 | 3,628,4333.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.07 | 16.97 | 16.07 | 16.75 | 4,772,5534.77m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.20 | 17.14 | 16.20 | 16.29 | 7,188,6067.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.49 | 16.50 | 15.49 | 16.18 | 3,400,5083.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.24 | 15.68 | 15.18 | 15.58 | 2,424,6102.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.22 | 15.44 | 15.22 | 15.31 | 1,374,5121.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.79 | 15.87 | 15.21 | 15.31 | 3,268,2063.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.66 | 16.20 | 15.66 | 15.91 | 3,142,7233.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.71 | 15.85 | 15.48 | 15.66 | 2,086,1582.09m |