Friday, November 15, 2024Fri, Nov 15, 2024 | 42.70 | 43.74 | 42.63 | 42.63 | 2,083,8442.08m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.80 | 44.34 | 43.00 | 43.00 | 2,123,9152.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.93 | 44.85 | 42.71 | 43.50 | 1,702,9691.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.25 | 45.59 | 43.61 | 44.13 | 3,415,9863.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.58 | 45.00 | 42.83 | 44.67 | 3,705,2743.71m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.73 | 43.62 | 41.73 | 43.00 | 3,782,7513.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.03 | 42.28 | 40.80 | 41.37 | 3,111,6983.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.40 | 42.90 | 41.15 | 41.42 | 2,990,7562.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.83 | 42.98 | 41.51 | 42.33 | 3,377,4673.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.00 | 43.69 | 41.63 | 41.82 | 2,885,1482.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.76 | 43.27 | 41.00 | 42.63 | 3,280,7933.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.03 | 42.25 | 40.80 | 41.57 | 2,144,1152.14m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.13 | 42.50 | 40.77 | 41.42 | 2,123,8342.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.50 | 44.03 | 41.67 | 41.69 | 3,727,3473.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.67 | 47.28 | 43.77 | 43.78 | 5,436,5505.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.28 | 45.50 | 43.00 | 44.28 | 2,668,2592.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.70 | 44.74 | 41.50 | 43.78 | 4,159,4864.16m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.10 | 42.39 | 40.65 | 41.51 | 2,543,2112.54m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.30 | 42.75 | 40.60 | 41.09 | 3,092,2473.09m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.21 | 43.29 | 41.53 | 42.32 | 2,264,5542.26m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.00 | 43.80 | 40.80 | 42.49 | 2,412,2282.41m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.40 | 42.12 | 40.95 | 41.07 | 1,817,7191.82m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.81 | 42.29 | 40.57 | 41.10 | 1,773,1511.77m |