Friday, September 20, 2024Fri, Sep 20, 2024 | 16.75 | 16.87 | 16.51 | 16.56 | 407,645407.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.90 | 17.02 | 16.56 | 16.75 | 319,571319.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.87 | 16.87 | 16.36 | 16.70 | 323,703323.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.14 | 17.16 | 16.65 | 16.65 | 370,576370.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.24 | 17.48 | 17.07 | 17.07 | 426,899426.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.00 | 17.32 | 16.92 | 17.17 | 327,289327.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.32 | 17.43 | 16.96 | 17.13 | 551,804551.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.98 | 17.98 | 17.25 | 17.36 | 355,058355.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.19 | 18.30 | 17.57 | 17.61 | 340,379340.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.75 | 18.18 | 17.75 | 18.11 | 452,896452.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.85 | 17.88 | 17.51 | 17.66 | 383,812383.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.57 | 17.82 | 17.41 | 17.70 | 457,584457.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.61 | 17.95 | 17.41 | 17.50 | 815,406815.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.40 | 17.76 | 17.15 | 17.61 | 614,036614.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.94 | 17.38 | 16.66 | 17.22 | 536,104536.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.45 | 17.11 | 16.41 | 17.02 | 622,481622.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.87 | 16.96 | 16.46 | 16.46 | 561,188561.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.63 | 17.06 | 16.61 | 16.80 | 360,727360.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.66 | 16.85 | 16.44 | 16.55 | 487,983487.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.06 | 17.23 | 16.61 | 16.66 | 566,870566.87k |