Friday, September 20, 2024Fri, Sep 20, 2024 | 13.29 | 13.60 | 13.29 | 13.48 | 574,043574.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.25 | 13.46 | 12.87 | 13.37 | 682,262682.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.89 | 13.08 | 12.80 | 12.93 | 473,590473.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.27 | 13.27 | 12.87 | 12.89 | 1,037,7321.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.43 | 13.59 | 13.16 | 13.17 | 616,924616.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.53 | 13.62 | 13.35 | 13.36 | 466,340466.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.49 | 13.58 | 13.23 | 13.46 | 440,119440.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.51 | 13.77 | 13.40 | 13.44 | 444,628444.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.14 | 14.39 | 13.72 | 13.72 | 551,362551.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.94 | 14.17 | 13.94 | 14.10 | 421,561421.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.93 | 14.05 | 13.77 | 13.95 | 439,380439.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.76 | 14.08 | 13.76 | 13.96 | 613,750613.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.80 | 13.99 | 13.71 | 13.76 | 1,272,0221.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.67 | 14.02 | 13.62 | 13.80 | 1,677,8981.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.61 | 13.75 | 13.33 | 13.70 | 844,443844.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.47 | 13.61 | 13.21 | 13.45 | 395,445395.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.56 | 13.60 | 13.33 | 13.33 | 289,214289.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.41 | 13.77 | 13.33 | 13.57 | 494,135494.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.39 | 13.56 | 13.29 | 13.48 | 795,601795.60k |