Friday, September 20, 2024Fri, Sep 20, 2024 | 23.00 | 23.48 | 22.92 | 23.19 | 2,146,1862.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.05 | 23.28 | 21.73 | 22.90 | 2,509,5812.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.00 | 22.31 | 21.12 | 21.92 | 1,684,3341.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.61 | 22.77 | 21.76 | 21.78 | 1,490,9761.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.02 | 23.17 | 22.65 | 22.66 | 1,437,5961.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.78 | 23.29 | 22.50 | 22.89 | 1,935,3281.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.27 | 23.15 | 21.83 | 22.84 | 2,307,9492.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.44 | 22.65 | 22.00 | 22.26 | 1,565,8111.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.56 | 23.57 | 22.60 | 22.70 | 2,271,7912.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.75 | 24.00 | 23.42 | 23.56 | 2,093,9512.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.19 | 24.30 | 23.47 | 23.75 | 2,884,6412.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.65 | 24.60 | 23.35 | 24.15 | 4,221,7944.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.00 | 24.54 | 23.57 | 23.59 | 4,562,7614.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.70 | 25.29 | 21.41 | 24.10 | 7,753,1507.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.00 | 21.88 | 20.82 | 21.50 | 2,664,1802.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.00 | 21.63 | 20.72 | 21.19 | 3,503,0443.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.56 | 23.88 | 21.75 | 21.83 | 5,090,2815.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.55 | 24.63 | 23.29 | 23.92 | 5,209,3335.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.78 | 24.90 | 22.54 | 24.32 | 7,395,1047.40m |