Friday, September 20, 2024Fri, Sep 20, 2024 | 27.01 | 27.37 | 26.50 | 26.81 | 990,816990.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.19 | 27.63 | 26.66 | 27.14 | 1,080,3001.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.68 | 27.68 | 26.21 | 26.76 | 1,069,1801.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.74 | 28.85 | 27.14 | 27.25 | 1,940,3511.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.53 | 29.35 | 28.53 | 28.61 | 1,450,8601.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.59 | 29.64 | 28.38 | 28.48 | 2,033,8152.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.34 | 30.34 | 28.50 | 29.90 | 1,886,2071.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.15 | 30.34 | 29.30 | 29.44 | 1,544,1961.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.99 | 31.99 | 30.00 | 30.27 | 2,469,0272.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.22 | 32.78 | 31.65 | 31.79 | 2,480,8512.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.20 | 33.19 | 30.25 | 32.39 | 3,970,7353.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.89 | 31.95 | 30.55 | 31.25 | 2,343,9542.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.98 | 33.20 | 30.58 | 30.74 | 3,405,3753.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.33 | 33.25 | 30.75 | 32.11 | 4,611,8104.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.13 | 31.26 | 29.13 | 30.85 | 3,755,8503.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.81 | 29.97 | 28.88 | 29.05 | 2,073,3782.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.03 | 31.03 | 29.62 | 29.75 | 3,051,1093.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.90 | 32.25 | 30.60 | 31.12 | 4,844,3054.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.31 | 32.70 | 29.19 | 31.88 | 5,568,0925.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.60 | 32.20 | 30.00 | 30.00 | 5,587,3705.59m |