Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.98 | 12.22 | 11.83 | 12.05 | 3,241,6743.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.17 | 12.42 | 11.56 | 11.98 | 3,469,3323.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.27 | 12.36 | 12.03 | 12.07 | 2,171,4922.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.70 | 12.76 | 12.27 | 12.31 | 3,201,1713.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.07 | 13.09 | 12.57 | 12.66 | 2,449,0522.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.66 | 12.99 | 12.43 | 12.96 | 3,454,1093.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.73 | 12.85 | 12.48 | 12.62 | 3,560,2443.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.17 | 13.21 | 12.43 | 12.92 | 5,057,3265.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.46 | 13.46 | 12.95 | 13.21 | 3,158,8733.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.26 | 13.52 | 12.72 | 13.21 | 3,768,3563.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.41 | 13.53 | 13.15 | 13.35 | 2,537,5282.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.39 | 14.39 | 13.28 | 13.40 | 4,164,3754.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.13 | 14.28 | 13.09 | 13.87 | 5,323,5385.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.43 | 13.45 | 12.40 | 13.13 | 4,484,1444.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.05 | 12.84 | 12.00 | 12.48 | 4,095,4744.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.93 | 12.93 | 12.02 | 12.07 | 2,354,2432.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.28 | 12.83 | 12.24 | 12.71 | 3,040,8203.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.30 | 12.64 | 11.79 | 12.30 | 3,082,4133.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.50 | 12.77 | 12.18 | 12.25 | 2,311,6502.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.20 | 12.98 | 12.20 | 12.50 | 3,413,2073.41m |