Friday, September 20, 2024Fri, Sep 20, 2024 | 28.92 | 29.28 | 28.21 | 28.36 | 1,214,6221.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.70 | 29.49 | 28.18 | 29.00 | 1,260,2291.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.88 | 29.02 | 28.00 | 28.21 | 1,131,9121.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.62 | 30.05 | 28.75 | 28.80 | 1,075,2791.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.07 | 30.66 | 30.05 | 30.07 | 807,283807.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.63 | 30.14 | 29.44 | 30.05 | 715,358715.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.75 | 30.14 | 29.08 | 29.84 | 880,839880.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.90 | 30.10 | 29.34 | 29.63 | 888,933888.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.15 | 31.15 | 29.78 | 29.85 | 1,005,2331.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.35 | 31.15 | 30.34 | 30.73 | 1,004,5901.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.88 | 30.70 | 29.61 | 30.34 | 975,202975.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.52 | 30.69 | 29.52 | 30.20 | 1,079,3571.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.19 | 31.88 | 29.70 | 29.72 | 1,531,1061.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.01 | 31.88 | 30.00 | 31.46 | 1,779,1751.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.48 | 30.67 | 29.38 | 30.31 | 1,323,3601.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.96 | 30.13 | 29.45 | 29.84 | 774,376774.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.30 | 30.30 | 29.65 | 29.79 | 910,072910.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.20 | 30.69 | 29.96 | 30.28 | 952,952952.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.20 | 30.39 | 29.56 | 30.01 | 1,328,7091.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.23 | 31.49 | 30.18 | 30.27 | 1,660,2151.66m |