Friday, September 20, 2024Fri, Sep 20, 2024 | 14.26 | 14.43 | 14.02 | 14.20 | 2,781,2612.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.87 | 14.43 | 13.76 | 14.20 | 3,331,5673.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.30 | 14.46 | 13.63 | 13.83 | 4,372,0604.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.70 | 14.81 | 14.03 | 14.36 | 4,471,0104.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.05 | 15.38 | 14.70 | 14.76 | 3,565,9173.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.88 | 15.10 | 14.78 | 15.06 | 3,316,5353.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.73 | 15.03 | 14.36 | 14.89 | 2,710,5612.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.60 | 14.87 | 14.55 | 14.66 | 1,866,7611.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.22 | 15.25 | 14.66 | 14.73 | 2,748,5082.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.80 | 15.34 | 14.80 | 15.15 | 3,206,1233.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.61 | 15.01 | 14.50 | 14.80 | 3,244,1263.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.63 | 14.95 | 14.56 | 14.76 | 2,523,1592.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.47 | 15.62 | 14.60 | 14.63 | 4,674,8994.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.74 | 15.67 | 14.74 | 15.41 | 4,836,4324.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.55 | 15.05 | 14.20 | 14.84 | 5,153,1855.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.86 | 15.10 | 14.60 | 14.87 | 2,403,4012.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.28 | 15.44 | 14.88 | 14.88 | 2,475,5332.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.30 | 15.65 | 15.25 | 15.38 | 2,743,9882.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.10 | 15.45 | 14.88 | 15.27 | 2,749,3182.75m |