Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.68 | 70.00 | 65.61 | 68.16 | 5,866,7485.87m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.00 | 67.83 | 63.30 | 66.36 | 4,010,5964.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.00 | 65.77 | 62.70 | 64.26 | 3,902,0363.90m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.49 | 64.27 | 61.99 | 62.62 | 3,893,5673.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.30 | 66.48 | 63.60 | 63.90 | 2,904,9592.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.98 | 65.30 | 63.05 | 65.11 | 3,089,2853.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.76 | 65.78 | 63.02 | 64.29 | 1,832,1121.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.10 | 64.37 | 61.55 | 62.94 | 2,616,9032.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.86 | 63.32 | 61.80 | 61.82 | 1,893,6691.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.89 | 64.20 | 61.70 | 62.57 | 1,789,7631.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.98 | 66.98 | 62.81 | 63.01 | 3,168,1823.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.58 | 67.00 | 64.50 | 66.34 | 2,915,2772.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.80 | 66.33 | 63.50 | 65.60 | 2,709,1472.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.38 | 67.06 | 65.20 | 65.35 | 1,876,7381.88m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.66 | 66.93 | 65.20 | 66.35 | 1,862,6361.86m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.65 | 67.99 | 65.30 | 65.97 | 3,645,8573.65m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 69.69 | 70.43 | 67.30 | 67.66 | 3,030,0953.03m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.66 | 71.38 | 64.20 | 69.02 | 4,393,1284.39m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.40 | 66.24 | 63.13 | 64.67 | 2,558,8912.56m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.80 | 64.98 | 62.68 | 63.06 | 1,770,1511.77m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.20 | 67.12 | 63.20 | 64.80 | 3,709,1023.71m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.70 | 64.88 | 61.70 | 64.20 | 3,878,8463.88m |