Friday, November 15, 2024Fri, Nov 15, 2024 | 55.62 | 56.00 | 53.13 | 53.13 | 2,019,1202.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.00 | 58.00 | 55.38 | 55.62 | 2,091,6342.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.52 | 58.58 | 56.70 | 58.08 | 2,129,7732.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.75 | 61.30 | 57.50 | 58.15 | 4,338,5514.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.37 | 61.58 | 58.11 | 60.76 | 4,589,5934.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.52 | 59.20 | 56.52 | 58.08 | 4,205,9434.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.00 | 56.30 | 54.52 | 56.08 | 2,341,6932.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.50 | 56.35 | 54.41 | 55.06 | 2,490,5532.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.80 | 55.48 | 52.80 | 55.20 | 2,326,9952.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.07 | 53.83 | 51.58 | 53.20 | 1,565,1691.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.02 | 53.86 | 51.53 | 52.51 | 2,385,4272.39m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.20 | 53.68 | 50.73 | 52.98 | 2,633,2642.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.10 | 54.18 | 51.85 | 52.55 | 3,161,8743.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.00 | 57.22 | 55.14 | 55.40 | 1,763,9831.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.59 | 56.59 | 55.21 | 56.24 | 1,387,5741.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.61 | 56.94 | 54.83 | 56.49 | 1,816,7391.82m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.08 | 55.93 | 54.74 | 55.33 | 1,574,6131.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.51 | 56.98 | 55.00 | 55.48 | 3,000,9783.00m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.14 | 58.48 | 56.00 | 56.80 | 3,225,0333.23m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.36 | 59.88 | 55.50 | 56.56 | 4,040,4564.04m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.55 | 58.48 | 51.15 | 55.63 | 3,885,1743.89m |