Friday, September 20, 2024Fri, Sep 20, 2024 | 20.07 | 20.54 | 19.52 | 19.85 | 2,796,8972.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.84 | 20.55 | 19.28 | 20.05 | 3,193,5763.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.71 | 19.90 | 19.04 | 19.43 | 2,248,5142.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.47 | 20.60 | 19.66 | 19.67 | 3,166,1193.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.00 | 21.27 | 20.42 | 20.43 | 2,363,3442.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.83 | 21.03 | 20.61 | 20.90 | 2,470,8102.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.72 | 21.24 | 20.24 | 20.96 | 2,684,8112.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.97 | 21.39 | 20.75 | 20.87 | 2,790,7672.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.20 | 22.31 | 21.00 | 21.12 | 3,209,1433.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.62 | 22.70 | 21.45 | 22.12 | 4,725,2284.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.33 | 22.16 | 21.05 | 21.65 | 3,957,9003.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.78 | 21.39 | 20.76 | 21.33 | 3,307,0713.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.19 | 22.28 | 20.77 | 20.77 | 4,048,4454.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.12 | 22.70 | 20.94 | 22.20 | 5,831,9645.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.04 | 21.19 | 19.88 | 21.09 | 3,810,8933.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.07 | 20.41 | 19.97 | 20.14 | 1,827,3571.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.32 | 20.48 | 19.88 | 20.14 | 2,865,5992.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.55 | 21.20 | 20.18 | 20.30 | 3,636,5743.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.62 | 20.93 | 20.40 | 20.63 | 3,535,7213.54m |