Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.60 | 94.60 | 92.30 | 93.85 | 2,417,2592.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.58 | 97.60 | 92.00 | 93.20 | 3,012,7613.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.41 | 97.52 | 95.18 | 97.52 | 2,274,2862.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.09 | 98.30 | 96.18 | 96.36 | 1,921,2411.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.16 | 99.55 | 97.20 | 97.62 | 2,220,6222.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.27 | 99.27 | 96.17 | 98.16 | 2,353,9952.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.70 | 103.50 | 98.51 | 98.81 | 3,299,2703.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.96 | 105.22 | 102.75 | 102.75 | 1,288,8661.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.96 | 104.15 | 102.67 | 103.95 | 1,640,4711.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.00 | 103.97 | 101.59 | 102.95 | 1,875,1411.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.85 | 106.90 | 102.88 | 102.98 | 2,843,1222.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.00 | 106.11 | 102.34 | 104.20 | 3,736,8583.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.37 | 106.98 | 103.28 | 105.71 | 3,234,5623.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.99 | 105.16 | 102.28 | 104.08 | 1,514,9371.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.10 | 104.88 | 102.56 | 102.95 | 1,301,9011.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.03 | 106.10 | 102.90 | 103.96 | 1,782,7321.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.22 | 107.40 | 105.04 | 105.40 | 1,554,1911.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.83 | 106.98 | 103.80 | 106.53 | 1,583,2251.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.65 | 106.26 | 104.17 | 105.83 | 1,551,4641.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.57 | 108.22 | 105.03 | 105.28 | 1,431,0891.43m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.53 | 107.31 | 105.66 | 106.80 | 1,604,4561.60m |