Friday, September 20, 2024Fri, Sep 20, 2024 | 12.88 | 13.08 | 12.72 | 13.08 | 319,507319.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.77 | 13.03 | 12.62 | 12.94 | 650,991650.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.77 | 12.77 | 12.17 | 12.75 | 530,756530.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.84 | 12.85 | 12.42 | 12.79 | 342,218342.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.79 | 13.00 | 12.70 | 12.77 | 235,273235.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.94 | 13.02 | 12.75 | 12.86 | 214,597214.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.84 | 12.96 | 12.73 | 12.91 | 268,046268.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.85 | 13.05 | 12.70 | 12.81 | 328,662328.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.27 | 13.38 | 12.90 | 12.93 | 543,937543.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.18 | 13.41 | 13.18 | 13.27 | 391,194391.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.40 | 13.47 | 13.04 | 13.18 | 620,817620.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.43 | 13.69 | 13.22 | 13.54 | 484,898484.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.55 | 14.55 | 13.46 | 13.55 | 998,186998.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.89 | 14.53 | 13.81 | 14.49 | 684,167684.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.19 | 13.95 | 13.12 | 13.85 | 502,567502.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.07 | 13.42 | 12.96 | 13.26 | 648,594648.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.28 | 13.33 | 12.97 | 13.02 | 339,430339.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.20 | 13.38 | 13.06 | 13.34 | 398,002398.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.40 | 13.43 | 12.99 | 13.29 | 554,184554.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.54 | 13.69 | 13.36 | 13.48 | 395,695395.70k |