Friday, September 20, 2024Fri, Sep 20, 2024 | 22.08 | 22.13 | 21.64 | 21.90 | 2,147,6662.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.38 | 22.13 | 21.18 | 22.06 | 2,504,8992.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.10 | 22.10 | 21.20 | 21.30 | 2,589,1162.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.96 | 22.96 | 22.05 | 22.05 | 1,709,8371.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.04 | 23.50 | 22.88 | 22.91 | 1,311,8591.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.58 | 23.21 | 22.52 | 23.04 | 2,202,2192.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.62 | 22.80 | 22.23 | 22.68 | 2,119,0422.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.49 | 22.96 | 22.37 | 22.56 | 1,837,7381.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.82 | 23.84 | 22.55 | 22.55 | 2,552,7182.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.50 | 23.92 | 23.24 | 23.42 | 1,810,4111.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.59 | 23.90 | 23.41 | 23.50 | 1,569,9441.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.51 | 24.04 | 23.30 | 23.61 | 1,740,5431.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.28 | 24.47 | 23.45 | 23.49 | 2,406,8892.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.01 | 24.72 | 23.93 | 24.35 | 3,045,1163.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.44 | 24.25 | 23.32 | 24.10 | 2,421,2222.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.50 | 23.92 | 23.05 | 23.57 | 2,572,7202.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.49 | 24.75 | 23.34 | 23.78 | 4,778,3654.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.38 | 23.72 | 23.21 | 23.45 | 1,875,8611.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.35 | 23.57 | 23.14 | 23.34 | 1,908,8981.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.31 | 24.33 | 23.24 | 23.40 | 3,496,8863.50m |