Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.73 | 61.86 | 60.11 | 61.06 | 1,932,5301.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.70 | 60.73 | 57.80 | 60.50 | 2,028,8052.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.76 | 59.30 | 58.40 | 58.80 | 1,496,9961.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.58 | 58.96 | 57.41 | 58.80 | 2,302,5812.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.98 | 57.60 | 54.98 | 57.58 | 2,102,9082.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.29 | 55.49 | 53.94 | 55.39 | 1,047,8771.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.51 | 54.85 | 53.36 | 54.44 | 1,595,8321.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.87 | 55.87 | 53.73 | 53.82 | 1,330,8661.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.35 | 56.08 | 55.10 | 55.37 | 756,044756.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.09 | 55.57 | 54.73 | 55.35 | 1,118,5011.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.67 | 56.08 | 54.67 | 55.28 | 1,234,1071.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.84 | 56.39 | 54.67 | 55.37 | 1,520,1491.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.57 | 56.95 | 55.41 | 55.84 | 1,687,0291.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.62 | 56.51 | 55.12 | 56.17 | 1,539,1801.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.41 | 57.18 | 55.36 | 55.66 | 1,519,2141.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.19 | 57.33 | 56.07 | 56.50 | 1,748,7641.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.93 | 57.09 | 54.15 | 56.65 | 3,449,8163.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.90 | 55.44 | 53.80 | 55.01 | 2,891,0792.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.88 | 54.95 | 51.75 | 54.40 | 6,078,2856.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.40 | 49.24 | 46.95 | 47.44 | 1,479,2951.48m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.50 | 50.23 | 47.85 | 48.65 | 1,175,5891.18m |