Friday, September 20, 2024Fri, Sep 20, 2024 | 104.30 | 107.70 | 104.28 | 106.37 | 375,701375.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.70 | 105.98 | 103.75 | 105.15 | 303,632303.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.82 | 104.84 | 100.71 | 104.84 | 383,709383.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.61 | 105.20 | 102.00 | 104.00 | 465,136465.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.30 | 107.00 | 103.21 | 103.61 | 456,163456.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.99 | 105.77 | 103.29 | 105.57 | 332,811332.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.28 | 105.95 | 103.10 | 104.47 | 471,208471.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.25 | 105.50 | 102.24 | 105.40 | 515,532515.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.85 | 105.99 | 103.08 | 103.74 | 238,478238.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.88 | 106.00 | 100.06 | 105.00 | 782,900782.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.68 | 102.13 | 98.50 | 100.88 | 410,406410.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.64 | 102.52 | 98.80 | 99.83 | 713,697713.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.36 | 106.36 | 100.65 | 101.48 | 845,915845.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.79 | 107.98 | 100.61 | 106.23 | 812,734812.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.10 | 102.58 | 98.07 | 101.70 | 684,995685.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.81 | 102.20 | 99.51 | 101.44 | 442,409442.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.66 | 104.42 | 101.01 | 102.28 | 386,626386.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.60 | 105.98 | 101.64 | 103.98 | 662,428662.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.98 | 102.90 | 100.72 | 102.58 | 624,156624.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.00 | 105.00 | 101.60 | 102.60 | 559,635559.64k |