Friday, September 20, 2024Fri, Sep 20, 2024 | 3.73 | 3.73 | 3.65 | 3.66 | 1,183,2711.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.64 | 3.73 | 3.60 | 3.70 | 1,997,1632.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.74 | 3.76 | 3.54 | 3.63 | 2,501,1372.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.76 | 3.76 | 3.64 | 3.66 | 1,820,1861.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.72 | 3.79 | 3.69 | 3.74 | 2,434,8052.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.77 | 3.77 | 3.68 | 3.71 | 1,732,6181.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.71 | 3.77 | 3.64 | 3.75 | 2,414,0012.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.64 | 3.72 | 3.59 | 3.70 | 2,062,3602.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.75 | 3.77 | 3.62 | 3.64 | 1,785,6191.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.74 | 3.78 | 3.72 | 3.75 | 1,452,6361.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.76 | 3.79 | 3.69 | 3.72 | 1,383,2501.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.78 | 3.80 | 3.70 | 3.73 | 2,166,2462.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.77 | 3.81 | 3.68 | 3.70 | 2,200,7602.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.70 | 3.83 | 3.70 | 3.78 | 2,877,2652.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.68 | 3.73 | 3.62 | 3.70 | 2,979,0732.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.58 | 3.71 | 3.56 | 3.68 | 2,512,9202.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.64 | 3.67 | 3.57 | 3.57 | 1,484,6481.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.56 | 3.70 | 3.54 | 3.66 | 2,045,2132.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.59 | 3.60 | 3.52 | 3.56 | 1,749,6691.75m |