Monday, September 23, 2024Mon, Sep 23, 2024 | 65.79 | 67.62 | 65.14 | 66.65 | 734,935734.94k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 66.35 | 66.94 | 65.00 | 65.96 | 658,406658.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.30 | 69.27 | 65.29 | 66.38 | 1,201,2371.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.98 | 74.96 | 67.03 | 67.89 | 1,375,1031.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.10 | 75.49 | 73.37 | 73.64 | 378,559378.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.37 | 76.26 | 74.72 | 74.72 | 424,005424.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.50 | 75.43 | 73.25 | 74.93 | 585,885585.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.92 | 78.01 | 73.20 | 74.90 | 688,756688.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.23 | 77.18 | 75.88 | 76.72 | 259,833259.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.03 | 78.10 | 76.21 | 76.48 | 340,957340.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.12 | 79.98 | 77.01 | 77.32 | 587,974587.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.01 | 80.00 | 77.01 | 79.29 | 672,051672.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.99 | 78.86 | 74.19 | 77.82 | 686,121686.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.25 | 78.25 | 74.30 | 74.80 | 607,421607.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.77 | 80.57 | 76.77 | 78.23 | 657,755657.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.30 | 78.39 | 75.30 | 77.46 | 562,176562.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.63 | 76.55 | 73.00 | 76.03 | 891,529891.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.06 | 74.14 | 72.39 | 73.50 | 357,189357.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.80 | 75.35 | 73.66 | 74.11 | 314,280314.28k |