Friday, September 20, 2024Fri, Sep 20, 2024 | 21.58 | 21.83 | 21.58 | 21.79 | 56,64656.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.55 | 21.82 | 21.51 | 21.78 | 118,891118.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.69 | 22.08 | 21.55 | 21.72 | 132,903132.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.97 | 22.23 | 21.90 | 22.01 | 126,320126.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.15 | 22.18 | 22.03 | 22.08 | 95,70095.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.95 | 22.17 | 21.91 | 22.15 | 103,798103.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.89 | 22.22 | 21.67 | 22.16 | 114,748114.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.09 | 22.32 | 21.80 | 21.96 | 194,511194.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 22.63 | 22.16 | 22.35 | 158,904158.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.32 | 22.70 | 22.30 | 22.50 | 130,546130.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.21 | 22.65 | 22.21 | 22.55 | 112,867112.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.11 | 22.60 | 22.11 | 22.40 | 132,419132.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.28 | 22.36 | 22.01 | 22.20 | 171,373171.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.17 | 22.54 | 22.11 | 22.22 | 284,250284.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.10 | 22.31 | 21.85 | 22.17 | 298,033298.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.15 | 22.66 | 22.15 | 22.26 | 183,734183.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.49 | 22.50 | 22.05 | 22.25 | 135,641135.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.82 | 22.38 | 21.82 | 22.20 | 199,047199.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.62 | 22.13 | 21.51 | 21.94 | 139,494139.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.66 | 21.85 | 21.40 | 21.74 | 249,561249.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.58 | 21.83 | 21.40 | 21.72 | 130,908130.91k |