Friday, September 20, 2024Fri, Sep 20, 2024 | 16.95 | 17.17 | 16.86 | 17.08 | 218,935218.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.43 | 17.45 | 16.85 | 17.02 | 343,378343.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.22 | 17.23 | 16.69 | 16.97 | 510,810510.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.90 | 17.92 | 17.33 | 17.40 | 494,969494.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.40 | 18.56 | 17.91 | 18.02 | 354,438354.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.54 | 18.74 | 18.10 | 18.34 | 284,027284.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.49 | 18.67 | 18.11 | 18.60 | 243,992243.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.08 | 18.61 | 18.08 | 18.30 | 303,484303.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.73 | 18.93 | 18.45 | 18.47 | 266,474266.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.10 | 19.31 | 18.94 | 18.97 | 225,826225.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.74 | 19.15 | 18.45 | 18.92 | 306,962306.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.58 | 19.18 | 18.49 | 18.74 | 268,116268.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.39 | 19.39 | 18.53 | 18.70 | 519,481519.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.62 | 19.28 | 18.40 | 19.19 | 542,400542.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.10 | 18.66 | 17.93 | 18.49 | 835,574835.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.08 | 18.28 | 17.11 | 18.13 | 1,404,1841.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.35 | 18.83 | 18.20 | 18.27 | 255,133255.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.58 | 18.62 | 17.53 | 18.54 | 395,345395.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.91 | 19.35 | 17.88 | 18.48 | 949,698949.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.05 | 19.40 | 18.80 | 19.08 | 440,455440.46k |