Friday, September 20, 2024Fri, Sep 20, 2024 | 6.04 | 6.05 | 5.97 | 6.00 | 621,077621.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.95 | 6.05 | 5.93 | 6.02 | 1,284,6071.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.95 | 5.98 | 5.77 | 5.91 | 1,001,8221.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.26 | 6.26 | 5.93 | 5.95 | 1,813,1471.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.29 | 6.32 | 6.23 | 6.24 | 394,900394.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.30 | 6.35 | 6.24 | 6.26 | 406,124406.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.20 | 6.34 | 6.20 | 6.29 | 617,408617.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.20 | 6.24 | 6.11 | 6.18 | 716,675716.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.34 | 6.38 | 6.16 | 6.19 | 720,369720.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.26 | 6.39 | 6.26 | 6.34 | 426,802426.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.29 | 6.37 | 6.26 | 6.28 | 407,771407.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.31 | 6.40 | 6.31 | 6.31 | 444,779444.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.41 | 6.47 | 6.30 | 6.32 | 653,462653.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.34 | 6.48 | 6.31 | 6.42 | 1,077,1151.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.32 | 6.37 | 6.23 | 6.33 | 520,632520.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.21 | 6.33 | 6.19 | 6.28 | 507,615507.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.30 | 6.34 | 6.20 | 6.22 | 317,101317.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.17 | 6.38 | 6.17 | 6.35 | 893,372893.37k |