Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.80 | 57.80 | 54.18 | 54.50 | 1,856,8071.86m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.86 | 58.18 | 53.35 | 57.80 | 3,265,8933.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.88 | 59.89 | 55.55 | 56.54 | 3,055,3493.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.20 | 59.92 | 53.20 | 58.90 | 3,561,6193.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.99 | 55.75 | 52.18 | 54.77 | 3,400,5693.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.40 | 53.17 | 50.86 | 52.05 | 1,717,3801.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.80 | 53.00 | 50.90 | 52.30 | 2,308,1042.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.45 | 52.85 | 50.01 | 52.55 | 2,368,3962.37m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.65 | 51.80 | 47.27 | 50.75 | 2,246,6132.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.52 | 51.53 | 47.40 | 47.67 | 2,263,8942.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.46 | 52.60 | 49.53 | 51.50 | 2,275,4792.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.40 | 53.41 | 49.30 | 50.29 | 3,229,4653.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.80 | 52.80 | 50.40 | 50.47 | 2,228,5842.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.30 | 54.59 | 49.99 | 52.95 | 2,761,1242.76m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.20 | 51.18 | 48.91 | 50.37 | 1,500,0271.50m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.50 | 49.94 | 48.37 | 49.20 | 1,257,2011.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.94 | 51.47 | 48.70 | 49.05 | 2,186,7442.19m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.30 | 52.60 | 49.82 | 50.90 | 2,263,0302.26m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.70 | 53.18 | 49.20 | 51.46 | 3,500,0163.50m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.45 | 51.00 | 46.10 | 49.61 | 2,979,0522.98m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.68 | 48.00 | 46.50 | 46.50 | 1,564,0291.56m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.80 | 48.39 | 45.50 | 46.76 | 2,060,5652.06m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.30 | 51.00 | 46.40 | 47.49 | 4,304,9484.30m |