Monday, September 23, 2024Mon, Sep 23, 2024 | 12.06 | 12.40 | 11.78 | 12.24 | 1,266,9871.27m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.11 | 12.25 | 11.95 | 12.06 | 990,093990.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.62 | 12.22 | 11.62 | 12.10 | 1,412,6961.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.66 | 12.12 | 11.35 | 11.65 | 963,371963.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.16 | 12.28 | 11.80 | 11.82 | 1,047,5951.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.53 | 12.53 | 12.17 | 12.20 | 1,220,0981.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.34 | 12.34 | 12.03 | 12.17 | 743,723743.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.04 | 12.43 | 11.90 | 12.34 | 897,444897.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.24 | 12.24 | 11.91 | 12.04 | 1,355,9151.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.65 | 12.78 | 12.15 | 12.24 | 1,368,6411.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.60 | 12.86 | 12.36 | 12.65 | 1,331,3381.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.68 | 12.68 | 12.25 | 12.32 | 828,862828.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.35 | 12.67 | 12.29 | 12.58 | 1,003,3721.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.96 | 13.05 | 12.31 | 12.31 | 1,586,7481.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.71 | 13.29 | 12.70 | 12.91 | 1,804,3611.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.18 | 12.79 | 12.18 | 12.68 | 1,365,1361.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.40 | 12.63 | 12.14 | 12.41 | 732,718732.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.93 | 12.93 | 12.25 | 12.40 | 1,345,8541.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.35 | 12.94 | 12.30 | 12.87 | 1,931,9891.93m |