Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.92 | 39.30 | 36.68 | 37.01 | 1,685,9571.69m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.30 | 39.47 | 37.00 | 38.92 | 1,905,6111.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.05 | 38.05 | 36.50 | 37.26 | 1,639,8991.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.36 | 37.82 | 36.12 | 36.74 | 1,140,3241.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.25 | 37.10 | 35.45 | 36.23 | 1,219,3161.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.30 | 37.10 | 35.25 | 36.22 | 1,504,2541.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.10 | 35.97 | 33.51 | 35.50 | 1,002,8501.00m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.90 | 36.28 | 33.51 | 33.75 | 1,169,5931.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.47 | 35.20 | 33.17 | 34.85 | 1,120,2201.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.28 | 34.80 | 33.16 | 33.45 | 763,855763.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.60 | 36.12 | 34.48 | 34.54 | 957,197957.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.98 | 36.27 | 35.21 | 35.49 | 873,480873.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.14 | 36.37 | 35.14 | 36.00 | 987,444987.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.07 | 36.79 | 34.95 | 35.33 | 1,803,6711.80m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.31 | 38.60 | 36.98 | 37.35 | 1,706,3021.71m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.92 | 39.73 | 37.49 | 38.94 | 1,979,4681.98m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.50 | 38.87 | 37.23 | 37.60 | 1,601,7441.60m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.79 | 37.19 | 34.33 | 36.58 | 1,224,0211.22m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.71 | 35.70 | 33.31 | 34.80 | 1,374,0301.37m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.18 | 33.52 | 32.47 | 32.66 | 379,230379.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.91 | 34.66 | 33.42 | 33.48 | 502,694502.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.21 | 33.99 | 32.15 | 33.90 | 589,311589.31k |