Friday, September 20, 2024Fri, Sep 20, 2024 | 13.02 | 13.59 | 12.99 | 13.31 | 3,028,0193.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.50 | 13.02 | 12.45 | 12.98 | 1,880,5871.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.74 | 12.80 | 12.20 | 12.50 | 1,728,7811.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.27 | 13.28 | 12.73 | 12.75 | 1,168,3631.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.15 | 13.44 | 13.15 | 13.22 | 921,574921.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.22 | 13.30 | 13.07 | 13.19 | 955,974955.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.90 | 13.39 | 12.72 | 13.27 | 1,397,9241.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.90 | 13.02 | 12.65 | 12.87 | 1,055,7751.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.50 | 13.50 | 12.92 | 12.93 | 1,727,7581.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.28 | 13.65 | 13.28 | 13.50 | 1,378,8541.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.32 | 13.47 | 13.23 | 13.27 | 1,003,6021.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.36 | 13.50 | 13.21 | 13.38 | 1,129,3711.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.92 | 13.92 | 13.29 | 13.30 | 1,807,3601.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.43 | 14.08 | 13.38 | 13.86 | 2,354,6032.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.08 | 13.50 | 12.92 | 13.40 | 1,852,3061.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.68 | 13.32 | 12.64 | 13.10 | 2,013,5522.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.14 | 13.24 | 12.68 | 12.70 | 1,346,1181.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.91 | 13.31 | 12.91 | 13.23 | 1,165,3961.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.11 | 13.16 | 12.86 | 13.02 | 1,293,2741.29m |