Friday, September 20, 2024Fri, Sep 20, 2024 | 26.45 | 26.45 | 24.82 | 25.00 | 708,218708.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.30 | 27.38 | 26.06 | 26.50 | 989,213989.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.27 | 28.55 | 26.60 | 27.30 | 1,230,7141.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.94 | 27.15 | 25.85 | 25.86 | 360,770360.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.68 | 27.28 | 26.30 | 26.72 | 414,830414.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.04 | 27.28 | 26.03 | 26.70 | 555,860555.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.70 | 26.73 | 25.80 | 26.19 | 400,354400.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.02 | 26.81 | 25.88 | 26.32 | 739,146739.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.44 | 27.45 | 25.90 | 26.02 | 327,147327.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.69 | 27.50 | 26.67 | 27.20 | 473,380473.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.30 | 26.98 | 26.30 | 26.68 | 362,254362.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.88 | 26.77 | 25.61 | 26.66 | 579,504579.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.68 | 26.88 | 25.65 | 25.88 | 692,049692.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.29 | 27.03 | 26.00 | 26.68 | 939,314939.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.93 | 26.95 | 25.85 | 26.29 | 471,059471.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.00 | 26.86 | 25.71 | 26.24 | 545,378545.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.46 | 27.17 | 26.20 | 26.47 | 408,333408.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.14 | 27.10 | 25.99 | 26.86 | 285,216285.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.20 | 27.21 | 26.27 | 26.32 | 232,504232.50k |