Monday, September 23, 2024Mon, Sep 23, 2024 | 8.12 | 8.20 | 7.99 | 8.12 | 572,530572.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.10 | 8.18 | 8.00 | 8.08 | 874,909874.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.85 | 8.10 | 7.79 | 8.08 | 1,084,1471.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.91 | 8.02 | 7.65 | 7.83 | 925,528925.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.06 | 8.08 | 7.81 | 7.90 | 751,644751.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.19 | 8.29 | 8.02 | 8.06 | 845,605845.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.11 | 8.17 | 8.06 | 8.17 | 916,204916.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.03 | 8.18 | 7.90 | 8.10 | 864,474864.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.05 | 8.08 | 7.90 | 8.00 | 1,000,2301.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.38 | 8.38 | 8.05 | 8.06 | 1,543,1741.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.30 | 8.40 | 8.26 | 8.34 | 747,645747.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.40 | 8.47 | 8.21 | 8.25 | 1,386,1581.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.62 | 8.66 | 8.38 | 8.44 | 1,108,0801.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.72 | 8.80 | 8.46 | 8.50 | 1,146,9541.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.62 | 8.83 | 8.58 | 8.72 | 2,106,3572.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.44 | 8.60 | 8.29 | 8.60 | 869,212869.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.45 | 8.69 | 8.27 | 8.45 | 859,209859.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.67 | 8.70 | 8.43 | 8.45 | 688,989688.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.42 | 8.68 | 8.35 | 8.68 | 1,115,6971.12m |