Friday, November 22, 2024Fri, Nov 22, 2024 | 45.73 | 46.20 | 43.55 | 43.56 | 10,385,77610.39m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.65 | 46.15 | 44.80 | 45.34 | 7,387,2737.39m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.90 | 45.80 | 43.50 | 45.68 | 9,639,9529.64m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.86 | 44.32 | 42.48 | 44.02 | 8,276,3128.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.55 | 44.74 | 42.04 | 42.62 | 8,659,7388.66m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.08 | 47.74 | 44.01 | 44.19 | 12,422,42212.42m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.13 | 50.13 | 47.20 | 47.53 | 8,370,2108.37m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.51 | 50.42 | 48.01 | 50.20 | 9,532,2329.53m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.50 | 53.50 | 49.78 | 50.08 | 16,375,63616.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.48 | 54.50 | 50.88 | 53.49 | 18,913,97318.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 53.21 | 50.60 | 51.57 | 15,698,50815.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.01 | 53.00 | 48.95 | 50.95 | 21,645,32621.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.50 | 60.21 | 52.50 | 54.91 | 27,749,97227.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.70 | 54.99 | 49.70 | 54.27 | 24,844,03424.84m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.75 | 48.75 | 46.75 | 48.60 | 9,244,3169.24m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.91 | 51.53 | 47.17 | 47.32 | 15,109,24715.11m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.01 | 52.19 | 47.94 | 50.42 | 19,253,43919.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.68 | 52.18 | 48.68 | 49.77 | 16,775,41716.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.00 | 53.44 | 48.90 | 49.66 | 21,891,67521.89m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.19 | 56.47 | 50.50 | 51.47 | 26,423,01926.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.00 | 57.77 | 51.51 | 52.66 | 27,366,80827.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.00 | 56.22 | 50.87 | 53.80 | 31,074,95231.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.08 | 55.74 | 45.02 | 55.74 | 42,389,67242.39m |