Friday, November 15, 2024Fri, Nov 15, 2024 | 33.30 | 33.78 | 32.06 | 32.19 | 2,691,7542.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.50 | 34.50 | 33.20 | 33.33 | 2,134,0162.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.85 | 35.28 | 33.41 | 34.14 | 4,684,7394.68m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.60 | 36.45 | 34.75 | 35.05 | 4,428,3994.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.78 | 35.64 | 34.30 | 35.59 | 3,627,6133.63m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.29 | 36.10 | 34.55 | 34.69 | 4,783,7434.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.55 | 35.33 | 33.97 | 34.87 | 2,839,6772.84m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.37 | 35.48 | 34.40 | 34.55 | 3,350,6253.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.44 | 35.59 | 34.50 | 35.34 | 4,190,1084.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.23 | 36.01 | 33.78 | 35.45 | 4,687,4764.69m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.03 | 35.60 | 33.98 | 33.98 | 3,786,2453.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.59 | 36.35 | 33.33 | 35.31 | 7,249,4087.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.79 | 34.06 | 33.00 | 33.58 | 3,175,6193.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.40 | 34.69 | 33.16 | 33.79 | 4,698,1724.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.86 | 34.86 | 33.70 | 34.38 | 3,860,7973.86m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.50 | 35.09 | 32.17 | 34.86 | 7,404,4867.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.70 | 32.62 | 31.22 | 32.48 | 3,649,6933.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.46 | 32.30 | 30.94 | 31.75 | 4,349,9804.35m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.38 | 31.52 | 30.60 | 31.36 | 3,253,8073.25m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.88 | 32.50 | 31.20 | 31.38 | 4,117,8854.12m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.52 | 32.97 | 30.11 | 31.90 | 4,322,9074.32m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.43 | 32.18 | 30.66 | 30.66 | 2,794,0332.79m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.74 | 32.07 | 31.07 | 31.26 | 2,155,3242.16m |